OCWEN FINL CORP

Ticker: ONIT CUSIP: 675746606 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 18,437 Value ($000) $0 Avg Close $24.65 Range $22.48 - $27.94

Q1 2024

Shares 21,976 Value ($000) $1 Avg Close $27.68 Range $23.15 - $31.96

Q4 2023

Shares 10,311 Value ($000) $0 Avg Close $25.59 Range $21.15 - $31.93

Q3 2023

Shares 10,217 Value ($000) $0 Avg Close $29.99 Range $24.77 - $35.79

Q2 2023

Shares 10,286 Value ($000) $0 Avg Close $28.67 Range $25.48 - $31.69

Q1 2023

Shares 7,568 Value ($000) $0 Avg Close $31.70 Range $22.50 - $36.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	18,437	$0	$24.65	$22.48 - $27.94
Q1 2024	21,976	$1	$27.68	$23.15 - $31.96
Q4 2023	10,311	$0	$25.59	$21.15 - $31.93
Q3 2023	10,217	$0	$29.99	$24.77 - $35.79
Q2 2023	10,286	$0	$28.67	$25.48 - $31.69
Q1 2023	7,568	$0	$31.70	$22.50 - $36.97