OCWEN FINL CORP

Ticker: ONIT CUSIP: 675746606 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,939 Value ($000) $89 Avg Close $41.07 Range $35.47 - $46.47
Q3 2025
Shares 1,469 Value ($000) $59 Avg Close $40.16 Range $35.93 - $45.83
Q2 2025
Shares 831 Value ($000) $32 Avg Close $35.33 Range $25.50 - $40.36
Q1 2025
Shares 819 Value ($000) $26 Avg Close $33.09 Range $28.64 - $41.27
Q4 2024
Shares 1,022 Value ($000) $31 Avg Close $30.94 Range $28.82 - $34.73
Q3 2024
Shares 804 Value ($000) $26 Avg Close $27.25 Range $22.40 - $36.91
Q2 2024
Shares 1,565 Value ($000) $38 Avg Close $24.65 Range $22.48 - $27.94
Q1 2024
Shares 733 Value ($000) $20 Avg Close $27.68 Range $23.15 - $31.96
Q4 2023
Shares 723 Value ($000) $22 Avg Close $25.59 Range $21.15 - $31.93
Q3 2023
Shares 425 Value ($000) $11 Avg Close $29.99 Range $24.77 - $35.79
Q2 2023
Shares 273 Value ($000) $8 Avg Close $28.67 Range $25.48 - $31.69
Q1 2023
Shares 267 Value ($000) $7 Avg Close $31.70 Range $22.50 - $36.97
Q4 2022
Shares 287 Value ($000) $9 Avg Close $31.22 Range $22.65 - $37.17
Q3 2022
Shares 298 Value ($000) $7 Avg Close $29.00 Range $23.03 - $35.79
Q2 2022
Shares 364 Value ($000) $10 Avg Close $23.52 Range $17.76 - $29.69
Q1 2022
Shares 218 Value ($000) $5 Avg Close $32.65 Range $23.55 - $41.92
Q3 2021
Shares 7 Value ($000) $0 Avg Close $27.62 Range $24.32 - $31.64