OCWEN FINL CORP

Ticker: ONIT CUSIP: 675746606 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170,351 Value ($000) $7,800 Avg Close $41.07 Range $35.47 - $46.47
Q3 2025
Shares 144,822 Value ($000) $5,787 Avg Close $40.16 Range $35.93 - $45.83
Q2 2025
Shares 110,147 Value ($000) $4,204 Avg Close $35.33 Range $25.50 - $40.36
Q1 2025
Shares 75,025 Value ($000) $2,425 Avg Close $33.09 Range $28.64 - $41.27
Q4 2024
Shares 31,270 Value ($000) $960 Avg Close $30.94 Range $28.82 - $34.73
Q3 2023
Shares 8,906 Value ($000) $230 Avg Close $29.99 Range $24.77 - $35.79
Q2 2023
Shares 38,828 Value ($000) $1,164 Avg Close $28.67 Range $25.48 - $31.69
Q1 2023
Shares 40,304 Value ($000) $1,045 Avg Close $31.70 Range $22.50 - $36.97
Q4 2022
Shares 30,050 Value ($000) $919 Avg Close $31.22 Range $22.65 - $37.17
Q3 2022
Shares 10,950 Value ($000) $255 Avg Close $29.00 Range $23.03 - $35.79