OCWEN FINL CORP

Ticker: ONIT CUSIP: 675746606 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,000 Value ($000) $275 Avg Close $41.07 Range $35.47 - $46.47
Q3 2025
Shares 6,900 Value ($000) $276 Avg Close $40.16 Range $35.93 - $45.83
Q3 2024
Shares 9,615 Value ($000) $307 Avg Close $27.25 Range $22.40 - $36.91