OCWEN FINL CORP

Ticker: ONIT CUSIP: 675746606 Class: Common Stock

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 149,326 Value ($000) $4,091 Avg Close $23.52 Range $17.76 - $29.69

Q1 2022

Shares 202,468 Value ($000) $4,810 Avg Close $32.65 Range $23.55 - $41.92

Q4 2021

Shares 189,219 Value ($000) $7,562 Avg Close $33.76 Range $27.75 - $41.01

Q3 2021

Shares 291,730 Value ($000) $8,206 Avg Close $27.62 Range $24.32 - $31.64

Q2 2021

Shares 189,891 Value ($000) $5,883 Avg Close $30.41 Range $22.34 - $35.08

Q1 2021

Shares 153,567 Value ($000) $4,366 Avg Close $27.62 Range $24.13 - $31.00

Q4 2020

Shares 66,371 Value ($000) $1,918 Avg Close $25.32 Range $20.61 - $32.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	149,326	$4,091	$23.52	$17.76 - $29.69
Q1 2022	202,468	$4,810	$32.65	$23.55 - $41.92
Q4 2021	189,219	$7,562	$33.76	$27.75 - $41.01
Q3 2021	291,730	$8,206	$27.62	$24.32 - $31.64
Q2 2021	189,891	$5,883	$30.41	$22.34 - $35.08
Q1 2021	153,567	$4,366	$27.62	$24.13 - $31.00
Q4 2020	66,371	$1,918	$25.32	$20.61 - $32.51