OCWEN FINL CORP

Ticker: ONIT CUSIP: 675746606 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 16,574 Value ($000) $633 Avg Close $35.33 Range $25.50 - $40.36
Q1 2025
Shares 18,467 Value ($000) $597 Avg Close $33.09 Range $28.64 - $41.27
Q4 2024
Shares 19,621 Value ($000) $603 Avg Close $30.94 Range $28.82 - $34.73
Q3 2024
Shares 17,575 Value ($000) $561 Avg Close $27.25 Range $22.40 - $36.91
Q2 2024
Shares 19,867 Value ($000) $476 Avg Close $24.65 Range $22.48 - $27.94
Q1 2024
Shares 15,692 Value ($000) $424 Avg Close $27.68 Range $23.15 - $31.96
Q4 2023
Shares 16,615 Value ($000) $511 Avg Close $25.59 Range $21.15 - $31.93
Q3 2023
Shares 47,407 Value ($000) $1,227 Avg Close $29.99 Range $24.77 - $35.79
Q2 2023
Shares 36,733 Value ($000) $1,101 Avg Close $28.67 Range $25.48 - $31.69
Q1 2023
Shares 46,941 Value ($000) $1,273 Avg Close $31.70 Range $22.50 - $36.97
Q4 2022
Shares 14,760 Value ($000) $451 Avg Close $31.22 Range $22.65 - $37.17
Q3 2022
Shares 22,316 Value ($000) $519 Avg Close $29.00 Range $23.03 - $35.79
Q2 2022
Shares 22,723 Value ($000) $623 Avg Close $23.52 Range $17.76 - $29.69
Q1 2022
Shares 22,734 Value ($000) $540 Avg Close $32.65 Range $23.55 - $41.92
Q4 2021
Shares 16,444 Value ($000) $657 Avg Close $33.76 Range $27.75 - $41.01
Q3 2021
Shares 16,444 Value ($000) $463 Avg Close $27.62 Range $24.32 - $31.64