OCWEN FINL CORP

Ticker: ONIT CUSIP: 675746606 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,479 Value ($000) $892 Avg Close $41.07 Range $35.47 - $46.47
Q3 2025
Shares 19,766 Value ($000) $790 Avg Close $40.16 Range $35.93 - $45.83
Q2 2025
Shares 19,766 Value ($000) $754 Avg Close $35.33 Range $25.50 - $40.36
Q1 2025
Shares 18,887 Value ($000) $610 Avg Close $33.09 Range $28.64 - $41.27
Q4 2024
Shares 18,986 Value ($000) $583 Avg Close $30.94 Range $28.82 - $34.73
Q3 2024
Shares 17,952 Value ($000) $573 Avg Close $27.25 Range $22.40 - $36.91
Q2 2024
Shares 17,778 Value ($000) $426 Avg Close $24.65 Range $22.48 - $27.94
Q1 2024
Shares 17,778 Value ($000) $480 Avg Close $27.68 Range $23.15 - $31.96
Q4 2023
Shares 17,778 Value ($000) $547 Avg Close $25.59 Range $21.15 - $31.93
Q3 2023
Shares 17,778 Value ($000) $460 Avg Close $29.99 Range $24.77 - $35.79
Q2 2023
Shares 17,778 Value ($000) $533 Avg Close $28.67 Range $25.48 - $31.69
Q1 2022
Shares 21,417 Value ($000) $509 Avg Close $32.65 Range $23.55 - $41.92
Q4 2021
Shares 20,622 Value ($000) $825 Avg Close $33.76 Range $27.75 - $41.01
Q3 2021
Shares 21,925 Value ($000) $617 Avg Close $27.62 Range $24.32 - $31.64
Q2 2021
Shares 55,074 Value ($000) $1,707 Avg Close $30.41 Range $22.34 - $35.08
Q1 2021
Shares 35,789 Value ($000) $1,018 Avg Close $27.62 Range $24.13 - $31.00
Q4 2020
Shares 36,150 Value ($000) $1,046 Avg Close $25.32 Range $20.61 - $32.51
Q3 2020
Shares 35,321 Value ($000) $746 Avg Close $17.98 Range $8.40 - $26.25