OCWEN FINL CORP

Ticker: ONIT CUSIP: 675746606 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,430 Value ($000) $844 Avg Close $41.07 Range $35.47 - $46.47
Q3 2025
Shares 18,767 Value ($000) $750 Avg Close $40.16 Range $35.93 - $45.83
Q2 2025
Shares 5,593 Value ($000) $213 Avg Close $35.33 Range $25.50 - $40.36
Q1 2025
Shares 10,511 Value ($000) $340 Avg Close $33.09 Range $28.64 - $41.27
Q4 2024
Shares 21,968 Value ($000) $675 Avg Close $30.94 Range $28.82 - $34.73
Q3 2024
Shares 18,426 Value ($000) $589 Avg Close $27.25 Range $22.40 - $36.91
Q1 2023
Shares 13,367 Value ($000) $363 Avg Close $31.70 Range $22.50 - $36.97
Q4 2021
Shares 8,240 Value ($000) $329 Avg Close $33.76 Range $27.75 - $41.01
Q3 2020
Shares 51,418 Value ($000) $1,086 Avg Close $17.98 Range $8.40 - $26.25