OCWEN FINL CORP

Ticker: ONIT CUSIP: 675746606 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,504 Value ($000) $1,946 Avg Close $41.07 Range $35.47 - $46.47
Q3 2025
Shares 30,062 Value ($000) $1,201 Avg Close $40.16 Range $35.93 - $45.83
Q2 2025
Shares 17,662 Value ($000) $674 Avg Close $35.33 Range $25.50 - $40.36
Q1 2025
Shares 12,423 Value ($000) $402 Avg Close $33.09 Range $28.64 - $41.27
Q4 2024
Shares 19,067 Value ($000) $586 Avg Close $30.94 Range $28.82 - $34.73
Q3 2024
Shares 23,135 Value ($000) $739 Avg Close $27.25 Range $22.40 - $36.91
Q2 2024
Shares 8,364 Value ($000) $201 Avg Close $24.65 Range $22.48 - $27.94
Q1 2024
Shares 9,673 Value ($000) $261 Avg Close $27.68 Range $23.15 - $31.96
Q4 2023
Shares 19,836 Value ($000) $610 Avg Close $25.59 Range $21.15 - $31.93
Q3 2023
Shares 32,991 Value ($000) $854 Avg Close $29.99 Range $24.77 - $35.79
Q2 2023
Shares 33,083 Value ($000) $991 Avg Close $28.67 Range $25.48 - $31.69
Q1 2023
Shares 43,833 Value ($000) $1,189 Avg Close $31.70 Range $22.50 - $36.97
Q4 2022
Shares 38,799 Value ($000) $1,186 Avg Close $31.22 Range $22.65 - $37.17
Q3 2022
Shares 37,413 Value ($000) $871 Avg Close $29.00 Range $23.03 - $35.79
Q2 2022
Shares 61,378 Value ($000) $1,682 Avg Close $23.52 Range $17.76 - $29.69
Q1 2022
Shares 50,892 Value ($000) $1,209 Avg Close $32.65 Range $23.55 - $41.92
Q4 2021
Shares 49,002 Value ($000) $1,959 Avg Close $33.76 Range $27.75 - $41.01
Q3 2021
Shares 6,592 Value ($000) $185 Avg Close $27.62 Range $24.32 - $31.64
Q2 2021
Shares 9,962 Value ($000) $309 Avg Close $30.41 Range $22.34 - $35.08
Q1 2021
Shares 239 Value ($000) $8 Avg Close $27.62 Range $24.13 - $31.00
Q4 2020
Shares 1,797 Value ($000) $52 Avg Close $25.32 Range $20.61 - $32.51
Q3 2020
Shares 3,158 Value ($000) $67 Avg Close $17.98 Range $8.40 - $26.25