OCWEN FINL CORP

Ticker: ONIT CUSIP: 675746606 Class: Common Stock

COOPERMAN LEON G's Holding History (CIK: 0000898382)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 90,000 Value ($000) $2,441 Avg Close $31.70 Range $22.50 - $36.97
Q4 2022
Shares 100,000 Value ($000) $3,058 Avg Close $31.22 Range $22.65 - $37.17
Q3 2022
Shares 103,000 Value ($000) $2,397 Avg Close $29.00 Range $23.03 - $35.79
Q2 2022
Shares 192,921 Value ($000) $5,286 Avg Close $23.52 Range $17.76 - $29.69
Q1 2022
Shares 131,368 Value ($000) $3,121 Avg Close $32.65 Range $23.55 - $41.92
Q4 2021
Shares 99,641 Value ($000) $3,983 Avg Close $33.76 Range $27.75 - $41.01
Q3 2021
Shares 276,121 Value ($000) $7,767 Avg Close $27.62 Range $24.32 - $31.64
Q2 2021
Shares 453,502 Value ($000) $14,049 Avg Close $30.41 Range $22.34 - $35.08
Q1 2021
Shares 742,661 Value ($000) $21,114 Avg Close $27.62 Range $24.13 - $31.00
Q4 2020
Shares 879,037 Value ($000) $25,413 Avg Close $25.32 Range $20.61 - $32.51
Q3 2020
Shares 879,037 Value ($000) $18,565 Avg Close $17.98 Range $8.40 - $26.25