OCWEN FINL CORP

Ticker: ONIT CUSIP: 675746606 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,451 Value ($000) $4 Avg Close $41.07 Range $35.47 - $46.47
Q3 2025
Shares 92,220 Value ($000) $4 Avg Close $40.16 Range $35.93 - $45.83
Q2 2025
Shares 60,277 Value ($000) $2 Avg Close $35.33 Range $25.50 - $40.36
Q1 2025
Shares 41,823 Value ($000) $1 Avg Close $33.09 Range $28.64 - $41.27
Q4 2024
Shares 13,645 Value ($000) $0 Avg Close $30.94 Range $28.82 - $34.73
Q3 2024
Shares 5,782 Value ($000) $0 Avg Close $27.25 Range $22.40 - $36.91
Q2 2024
Shares 3,039 Value ($000) $0 Avg Close $24.65 Range $22.48 - $27.94
Q1 2024
Shares 2,016 Value ($000) $0 Avg Close $27.68 Range $23.15 - $31.96
Q4 2023
Shares 2,016 Value ($000) $0 Avg Close $25.59 Range $21.15 - $31.93
Q3 2023
Shares 9,536 Value ($000) $0 Avg Close $29.99 Range $24.77 - $35.79
Q2 2023
Shares 4,204 Value ($000) $0 Avg Close $28.67 Range $25.48 - $31.69
Q1 2023
Shares 12,612 Value ($000) $0 Avg Close $31.70 Range $22.50 - $36.97