OCWEN FINL CORP

Ticker: ONIT CUSIP: 675746606 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 17,493 Value ($000) $497 Avg Close $27.62 Range $24.13 - $31.00

Q4 2020

Shares 17,493 Value ($000) $506 Avg Close $25.32 Range $20.61 - $32.51

Q3 2020

Shares 17,893 Value ($000) $378 Avg Close $17.98 Range $8.40 - $26.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	17,493	$497	$27.62	$24.13 - $31.00
Q4 2020	17,493	$506	$25.32	$20.61 - $32.51
Q3 2020	17,893	$378	$17.98	$8.40 - $26.25