OCWEN FINL CORP

Ticker: ONIT CUSIP: 675746606 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 24,494 Value ($000) $570 Avg Close $29.00 Range $23.03 - $35.79

Q2 2022

Shares 36,067 Value ($000) $988 Avg Close $23.52 Range $17.76 - $29.69

Q1 2022

Shares 36,067 Value ($000) $857 Avg Close $32.65 Range $23.55 - $41.92

Q4 2021

Shares 36,067 Value ($000) $1,442 Avg Close $33.76 Range $27.75 - $41.01

Q3 2021

Shares 36,067 Value ($000) $1,015 Avg Close $27.62 Range $24.32 - $31.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	24,494	$570	$29.00	$23.03 - $35.79
Q2 2022	36,067	$988	$23.52	$17.76 - $29.69
Q1 2022	36,067	$857	$32.65	$23.55 - $41.92
Q4 2021	36,067	$1,442	$33.76	$27.75 - $41.01
Q3 2021	36,067	$1,015	$27.62	$24.32 - $31.64