OCWEN FINL CORP

Ticker: ONIT CUSIP: 675746606 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,066 Value ($000) $232 Avg Close $41.07 Range $35.47 - $46.47
Q3 2025
Shares 5,990 Value ($000) $239 Avg Close $40.16 Range $35.93 - $45.83
Q1 2025
Shares 8,106 Value ($000) $262 Avg Close $33.09 Range $28.64 - $41.27
Q4 2024
Shares 9,266 Value ($000) $285 Avg Close $30.94 Range $28.82 - $34.73
Q3 2024
Shares 5,054 Value ($000) $161 Avg Close $27.25 Range $22.40 - $36.91
Q2 2024
Shares 2,904 Value ($000) $70 Avg Close $24.65 Range $22.48 - $27.94
Q1 2024
Shares 3,026 Value ($000) $82 Avg Close $27.68 Range $23.15 - $31.96
Q4 2023
Shares 2,693 Value ($000) $83 Avg Close $25.59 Range $21.15 - $31.93
Q3 2023
Shares 2,827 Value ($000) $73 Avg Close $29.99 Range $24.77 - $35.79
Q1 2023
Shares 17,720 Value ($000) $481 Avg Close $31.70 Range $22.50 - $36.97
Q4 2022
Shares 43,926 Value ($000) $1,343 Avg Close $31.22 Range $22.65 - $37.17
Q3 2022
Shares 43,926 Value ($000) $1,022 Avg Close $29.00 Range $23.03 - $35.79
Q2 2022
Shares 49,308 Value ($000) $1,351 Avg Close $23.52 Range $17.76 - $29.69
Q1 2022
Shares 4,439 Value ($000) $105 Avg Close $32.65 Range $23.55 - $41.92
Q4 2021
Shares 4,957 Value ($000) $198 Avg Close $33.76 Range $27.75 - $41.01
Q3 2021
Shares 4,699 Value ($000) $132 Avg Close $27.62 Range $24.32 - $31.64
Q2 2021
Shares 4,852 Value ($000) $150 Avg Close $30.41 Range $22.34 - $35.08
Q1 2021
Shares 10,399 Value ($000) $296 Avg Close $27.62 Range $24.13 - $31.00
Q4 2020
Shares 10,399 Value ($000) $301 Avg Close $25.32 Range $20.61 - $32.51
Q3 2020
Shares 10,399 Value ($000) $220 Avg Close $17.98 Range $8.40 - $26.25