OCWEN FINL CORP

Ticker: ONIT CUSIP: 675746606 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,454 Value ($000) $3,776 Avg Close $41.07 Range $35.47 - $46.47

Q3 2025

Shares 52,110 Value ($000) $2,082 Avg Close $40.16 Range $35.93 - $45.83

Q2 2025

Shares 52,444 Value ($000) $2,002 Avg Close $35.33 Range $25.50 - $40.36

Q1 2025

Shares 60,420 Value ($000) $1,953 Avg Close $33.09 Range $28.64 - $41.27

Q4 2024

Shares 42,520 Value ($000) $1,306 Avg Close $30.94 Range $28.82 - $34.73

Q3 2024

Shares 42,710 Value ($000) $1,364 Avg Close $27.25 Range $22.40 - $36.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,454	$3,776	$41.07	$35.47 - $46.47
Q3 2025	52,110	$2,082	$40.16	$35.93 - $45.83
Q2 2025	52,444	$2,002	$35.33	$25.50 - $40.36
Q1 2025	60,420	$1,953	$33.09	$28.64 - $41.27
Q4 2024	42,520	$1,306	$30.94	$28.82 - $34.73
Q3 2024	42,710	$1,364	$27.25	$22.40 - $36.91