OCWEN FINL CORP

Ticker: ONIT CUSIP: 675746606 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,735 Value ($000) $84 Avg Close $30.94 Range $28.82 - $34.73
Q3 2024
Shares 1,387 Value ($000) $44 Avg Close $27.25 Range $22.40 - $36.91
Q2 2024
Shares 1,387 Value ($000) $33 Avg Close $24.65 Range $22.48 - $27.94
Q1 2024
Shares 1,471 Value ($000) $40 Avg Close $27.68 Range $23.15 - $31.96
Q4 2023
Shares 1,534 Value ($000) $47 Avg Close $25.59 Range $21.15 - $31.93
Q3 2023
Shares 2,734 Value ($000) $71 Avg Close $29.99 Range $24.77 - $35.79
Q2 2023
Shares 1,929 Value ($000) $58 Avg Close $28.67 Range $25.48 - $31.69
Q1 2023
Shares 1,929 Value ($000) $52 Avg Close $31.70 Range $22.50 - $36.97
Q4 2022
Shares 4,026 Value ($000) $123 Avg Close $31.22 Range $22.65 - $37.17
Q3 2022
Shares 4,940 Value ($000) $115 Avg Close $29.00 Range $23.03 - $35.79
Q2 2022
Shares 4,940 Value ($000) $135 Avg Close $23.52 Range $17.76 - $29.69
Q1 2022
Shares 4,940 Value ($000) $117 Avg Close $32.65 Range $23.55 - $41.92
Q4 2021
Shares 4,940 Value ($000) $197 Avg Close $33.76 Range $27.75 - $41.01
Q3 2021
Shares 4,940 Value ($000) $139 Avg Close $27.62 Range $24.32 - $31.64