OCWEN FINL CORP

Ticker: ONIT CUSIP: 675746606 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,582 Value ($000) $622 Avg Close $41.07 Range $35.47 - $46.47
Q3 2025
Shares 10,342 Value ($000) $413 Avg Close $40.16 Range $35.93 - $45.83
Q3 2024
Shares 11,339 Value ($000) $362 Avg Close $27.25 Range $22.40 - $36.91
Q2 2024
Shares 31,803 Value ($000) $763 Avg Close $24.65 Range $22.48 - $27.94
Q1 2024
Shares 30,080 Value ($000) $812 Avg Close $27.68 Range $23.15 - $31.96
Q4 2023
Shares 30,023 Value ($000) $924 Avg Close $25.59 Range $21.15 - $31.93
Q3 2023
Shares 31,567 Value ($000) $817 Avg Close $29.99 Range $24.77 - $35.79
Q2 2023
Shares 27,544 Value ($000) $825 Avg Close $28.67 Range $25.48 - $31.69
Q1 2023
Shares 31,123 Value ($000) $844 Avg Close $31.70 Range $22.50 - $36.97
Q4 2022
Shares 50,198 Value ($000) $1,535 Avg Close $31.22 Range $22.65 - $37.17
Q3 2022
Shares 59,372 Value ($000) $1,381 Avg Close $29.00 Range $23.03 - $35.79
Q2 2022
Shares 143,213 Value ($000) $3,925 Avg Close $23.52 Range $17.76 - $29.69
Q1 2022
Shares 147,582 Value ($000) $3,506 Avg Close $32.65 Range $23.55 - $41.92
Q4 2021
Shares 140,704 Value ($000) $5,624 Avg Close $33.76 Range $27.75 - $41.01
Q3 2021
Shares 136,455 Value ($000) $3,838 Avg Close $27.62 Range $24.32 - $31.64
Q2 2021
Shares 151,361 Value ($000) $4,689 Avg Close $30.41 Range $22.34 - $35.08
Q1 2021
Shares 159,013 Value ($000) $4,521 Avg Close $27.62 Range $24.13 - $31.00
Q4 2020
Shares 169,965 Value ($000) $4,914 Avg Close $25.32 Range $20.61 - $32.51
Q3 2020
Shares 179,982 Value ($000) $3,802 Avg Close $17.98 Range $8.40 - $26.25