OCWEN FINL CORP

Ticker: ONIT CUSIP: 675746606 Class: Common Stock

INTREPID CAPITAL MANAGEMENT INC's Holding History (CIK: 0001092838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,171 Value ($000) $374 Avg Close $41.07 Range $35.47 - $46.47
Q3 2025
Shares 8,338 Value ($000) $333 Avg Close $40.16 Range $35.93 - $45.83
Q2 2025
Shares 8,338 Value ($000) $318 Avg Close $35.33 Range $25.50 - $40.36