OCWEN FINL CORP

Ticker: ONIT CUSIP: 675746606 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,868 Value ($000) $4,344 Avg Close $41.07 Range $35.47 - $46.47
Q3 2025
Shares 104,380 Value ($000) $4,171 Avg Close $40.16 Range $35.93 - $45.83
Q2 2025
Shares 86,790 Value ($000) $3,313 Avg Close $35.33 Range $25.50 - $40.36
Q1 2025
Shares 63,810 Value ($000) $2,062 Avg Close $33.09 Range $28.64 - $41.27
Q4 2024
Shares 90,207 Value ($000) $2,770 Avg Close $30.94 Range $28.82 - $34.73
Q3 2024
Shares 8,005 Value ($000) $256 Avg Close $27.25 Range $22.40 - $36.91
Q2 2021
Shares 21,061 Value ($000) $652 Avg Close $30.41 Range $22.34 - $35.08
Q1 2021
Shares 38,274 Value ($000) $1,088 Avg Close $27.62 Range $24.13 - $31.00
Q4 2020
Shares 34,480 Value ($000) $997 Avg Close $25.32 Range $20.61 - $32.51
Q3 2020
Shares 20,980 Value ($000) $443 Avg Close $17.98 Range $8.40 - $26.25