OCWEN FINL CORP

Ticker: ONIT CUSIP: 675746606 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,922 Value ($000) $683 Avg Close $41.07 Range $35.47 - $46.47
Q3 2025
Shares 36,388 Value ($000) $1,454 Avg Close $40.16 Range $35.93 - $45.83
Q2 2025
Shares 22,170 Value ($000) $846 Avg Close $35.33 Range $25.50 - $40.36
Q1 2025
Shares 29,547 Value ($000) $955 Avg Close $33.09 Range $28.64 - $41.27
Q4 2024
Shares 21,550 Value ($000) $662 Avg Close $30.94 Range $28.82 - $34.73
Q3 2024
Shares 16,779 Value ($000) $536 Avg Close $27.25 Range $22.40 - $36.91
Q4 2023
Shares 8,158 Value ($000) $251 Avg Close $25.59 Range $21.15 - $31.93
Q2 2022
Shares 18,197 Value ($000) $499 Avg Close $23.52 Range $17.76 - $29.69
Q1 2022
Shares 11,989 Value ($000) $285 Avg Close $32.65 Range $23.55 - $41.92
Q4 2021
Shares 24,578 Value ($000) $982 Avg Close $33.76 Range $27.75 - $41.01
Q2 2021
Shares 20,368 Value ($000) $631 Avg Close $30.41 Range $22.34 - $35.08
Q1 2021
Shares 41,442 Value ($000) $1,178 Avg Close $27.62 Range $24.13 - $31.00
Q4 2020
Shares 38,995 Value ($000) $1,127 Avg Close $25.32 Range $20.61 - $32.51