OCWEN FINL CORP

Ticker: ONIT CUSIP: 675746606 Class: Common Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,200 Value ($000) $1,612 Avg Close $41.07 Range $35.47 - $46.47

Q1 2025

Shares 35,200 Value ($000) $1,138 Avg Close $33.09 Range $28.64 - $41.27

Q4 2024

Shares 35,200 Value ($000) $1,081 Avg Close $30.94 Range $28.82 - $34.73

Q3 2024

Shares 35,200 Value ($000) $1,124 Avg Close $27.25 Range $22.40 - $36.91

Q2 2024

Shares 35,200 Value ($000) $844 Avg Close $24.65 Range $22.48 - $27.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,200	$1,612	$41.07	$35.47 - $46.47
Q1 2025	35,200	$1,138	$33.09	$28.64 - $41.27
Q4 2024	35,200	$1,081	$30.94	$28.82 - $34.73
Q3 2024	35,200	$1,124	$27.25	$22.40 - $36.91
Q2 2024	35,200	$844	$24.65	$22.48 - $27.94