OCWEN FINL CORP

Ticker: ONIT CUSIP: 675746606 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,182 Value ($000) $329 Avg Close $41.07 Range $35.47 - $46.47
Q2 2025
Shares 38,786 Value ($000) $1,480 Avg Close $35.33 Range $25.50 - $40.36
Q1 2025
Shares 13,518 Value ($000) $437 Avg Close $33.09 Range $28.64 - $41.27
Q4 2024
Shares 14,042 Value ($000) $431 Avg Close $30.94 Range $28.82 - $34.73
Q3 2023
Shares 10,447 Value ($000) $270 Avg Close $29.99 Range $24.77 - $35.79
Q1 2023
Shares 69,075 Value ($000) $2 Avg Close $31.70 Range $22.50 - $36.97
Q4 2022
Shares 36,515 Value ($000) $1 Avg Close $31.22 Range $22.65 - $37.17
Q3 2022
Shares 47,022 Value ($000) $1,094 Avg Close $29.00 Range $23.03 - $35.79
Q2 2022
Shares 82,790 Value ($000) $2,268 Avg Close $23.52 Range $17.76 - $29.69
Q1 2021
Shares 12,990 Value ($000) $369 Avg Close $27.62 Range $24.13 - $31.00
Q4 2020
Shares 22,757 Value ($000) $658 Avg Close $25.32 Range $20.61 - $32.51