OCWEN FINL CORP

Ticker: ONIT CUSIP: 675746606 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,615 Value ($000) $0 Avg Close $25.59 Range $21.15 - $31.93

Q3 2021

Shares 5,036 Value ($000) $142 Avg Close $27.62 Range $24.32 - $31.64

Q3 2020

Shares 9,436 Value ($000) $199 Avg Close $17.98 Range $8.40 - $26.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,615	$0	$25.59	$21.15 - $31.93
Q3 2021	5,036	$142	$27.62	$24.32 - $31.64
Q3 2020	9,436	$199	$17.98	$8.40 - $26.25