OCWEN FINL CORP

Ticker: ONIT CUSIP: 675746606 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,448 Value ($000) $1,257 Avg Close $41.07 Range $35.47 - $46.47
Q3 2025
Shares 45,915 Value ($000) $1,835 Avg Close $40.16 Range $35.93 - $45.83
Q2 2025
Shares 21,759 Value ($000) $831 Avg Close $35.33 Range $25.50 - $40.36
Q1 2025
Shares 21,545 Value ($000) $696 Avg Close $33.09 Range $28.64 - $41.27
Q4 2024
Shares 22,889 Value ($000) $703 Avg Close $30.94 Range $28.82 - $34.73
Q1 2024
Shares 7,885 Value ($000) $213 Avg Close $27.68 Range $23.15 - $31.96
Q4 2023
Shares 9,085 Value ($000) $279 Avg Close $25.59 Range $21.15 - $31.93
Q3 2023
Shares 10,397 Value ($000) $269 Avg Close $29.99 Range $24.77 - $35.79
Q3 2022
Shares 29,751 Value ($000) $692 Avg Close $29.00 Range $23.03 - $35.79
Q2 2022
Shares 32,648 Value ($000) $895 Avg Close $23.52 Range $17.76 - $29.69
Q4 2021
Shares 22,403 Value ($000) $896 Avg Close $33.76 Range $27.75 - $41.01
Q2 2021
Shares 7,865 Value ($000) $244 Avg Close $30.41 Range $22.34 - $35.08