OCWEN FINL CORP

Ticker: ONIT CUSIP: 675746606 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 383 Value ($000) $18 Avg Close $41.07 Range $35.47 - $46.47

Q3 2025

Shares 458 Value ($000) $18 Avg Close $40.16 Range $35.93 - $45.83

Q2 2025

Shares 182 Value ($000) $7 Avg Close $35.33 Range $25.50 - $40.36

Q1 2025

Shares 111 Value ($000) $4 Avg Close $33.09 Range $28.64 - $41.27

Q4 2024

Shares 207 Value ($000) $6 Avg Close $30.94 Range $28.82 - $34.73

Q3 2024

Shares 20 Value ($000) $1 Avg Close $27.25 Range $22.40 - $36.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	383	$18	$41.07	$35.47 - $46.47
Q3 2025	458	$18	$40.16	$35.93 - $45.83
Q2 2025	182	$7	$35.33	$25.50 - $40.36
Q1 2025	111	$4	$33.09	$28.64 - $41.27
Q4 2024	207	$6	$30.94	$28.82 - $34.73
Q3 2024	20	$1	$27.25	$22.40 - $36.91