OCWEN FINL CORP

Ticker: ONIT CUSIP: 675746606 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 14,389 Value ($000) $0 Avg Close $30.94 Range $28.82 - $34.73
Q3 2024
Shares 19,735 Value ($000) $1 Avg Close $27.25 Range $22.40 - $36.91
Q2 2024
Shares 22,711 Value ($000) $1 Avg Close $24.65 Range $22.48 - $27.94
Q1 2024
Shares 19,196 Value ($000) $1 Avg Close $27.68 Range $23.15 - $31.96
Q4 2023
Shares 18,776 Value ($000) $1 Avg Close $25.59 Range $21.15 - $31.93
Q3 2023
Shares 15,811 Value ($000) $0 Avg Close $29.99 Range $24.77 - $35.79
Q2 2023
Shares 20,621 Value ($000) $1 Avg Close $28.67 Range $25.48 - $31.69
Q1 2023
Shares 30,331 Value ($000) $1 Avg Close $31.70 Range $22.50 - $36.97
Q4 2022
Shares 11,735 Value ($000) $0 Avg Close $31.22 Range $22.65 - $37.17
Q1 2022
Shares 9,187 Value ($000) $218 Avg Close $32.65 Range $23.55 - $41.92
Q4 2021
Shares 12,858 Value ($000) $514 Avg Close $33.76 Range $27.75 - $41.01
Q2 2021
Shares 38,193 Value ($000) $1,183 Avg Close $30.41 Range $22.34 - $35.08
Q1 2021
Shares 31,319 Value ($000) $890 Avg Close $27.62 Range $24.13 - $31.00
Q4 2020
Shares 38,215 Value ($000) $1,105 Avg Close $25.32 Range $20.61 - $32.51
Q3 2020
Shares 34,666 Value ($000) $732 Avg Close $17.98 Range $8.40 - $26.25