OCWEN FINL CORP

Ticker: ONIT CUSIP: 675746606 Class: Common Stock

Fortress Investment Group LLC's Holding History (CIK: 0001380393)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 64,023 Value ($000) $1,521 Avg Close $32.65 Range $23.55 - $41.92

Q4 2021

Shares 64,023 Value ($000) $2,559 Avg Close $33.76 Range $27.75 - $41.01

Q3 2021

Shares 171,446 Value ($000) $4,823 Avg Close $27.62 Range $24.32 - $31.64

Q2 2021

Shares 171,446 Value ($000) $5,311 Avg Close $30.41 Range $22.34 - $35.08

Q1 2021

Shares 386,946 Value ($000) $11,001 Avg Close $27.62 Range $24.13 - $31.00

Q4 2020

Shares 386,946 Value ($000) $11,187 Avg Close $25.32 Range $20.61 - $32.51

Q3 2020

Shares 386,946 Value ($000) $8,172 Avg Close $17.98 Range $8.40 - $26.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	64,023	$1,521	$32.65	$23.55 - $41.92
Q4 2021	64,023	$2,559	$33.76	$27.75 - $41.01
Q3 2021	171,446	$4,823	$27.62	$24.32 - $31.64
Q2 2021	171,446	$5,311	$30.41	$22.34 - $35.08
Q1 2021	386,946	$11,001	$27.62	$24.13 - $31.00
Q4 2020	386,946	$11,187	$25.32	$20.61 - $32.51
Q3 2020	386,946	$8,172	$17.98	$8.40 - $26.25