OCWEN FINL CORP

Ticker: ONIT CUSIP: 675746606 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,337 Value ($000) $656 Avg Close $41.07 Range $35.47 - $46.47
Q3 2025
Shares 47,452 Value ($000) $1,896 Avg Close $40.16 Range $35.93 - $45.83
Q2 2025
Shares 41,610 Value ($000) $1,588 Avg Close $35.33 Range $25.50 - $40.36
Q1 2025
Shares 9,969 Value ($000) $322 Avg Close $33.09 Range $28.64 - $41.27
Q4 2024
Shares 23,315 Value ($000) $716 Avg Close $30.94 Range $28.82 - $34.73
Q3 2024
Shares 21,159 Value ($000) $676 Avg Close $27.25 Range $22.40 - $36.91
Q2 2024
Shares 8,752 Value ($000) $210 Avg Close $24.65 Range $22.48 - $27.94
Q1 2024
Shares 17,565 Value ($000) $474 Avg Close $27.68 Range $23.15 - $31.96
Q4 2023
Shares 25,770 Value ($000) $793 Avg Close $25.59 Range $21.15 - $31.93
Q3 2023
Shares 20,379 Value ($000) $527 Avg Close $29.99 Range $24.77 - $35.79
Q2 2023
Shares 23,532 Value ($000) $705 Avg Close $28.67 Range $25.48 - $31.69
Q4 2022
Shares 7,017 Value ($000) $215 Avg Close $31.22 Range $22.65 - $37.17
Q2 2022
Shares 23,917 Value ($000) $655 Avg Close $23.52 Range $17.76 - $29.69
Q1 2022
Shares 17,034 Value ($000) $405 Avg Close $32.65 Range $23.55 - $41.92
Q4 2021
Shares 30,056 Value ($000) $1,202 Avg Close $33.76 Range $27.75 - $41.01
Q3 2021
Shares 10,325 Value ($000) $291 Avg Close $27.62 Range $24.32 - $31.64
Q1 2021
Shares 13,866 Value ($000) $394 Avg Close $27.62 Range $24.13 - $31.00
Q4 2020
Shares 40,884 Value ($000) $1,182 Avg Close $25.32 Range $20.61 - $32.51