OCWEN FINL CORP

Ticker: ONIT CUSIP: 675746606 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 14,922 Value ($000) $447 Avg Close $28.67 Range $25.48 - $31.69

Q1 2023

Shares 16,152 Value ($000) $438 Avg Close $31.70 Range $22.50 - $36.97

Q4 2022

Shares 19,215 Value ($000) $588 Avg Close $31.22 Range $22.65 - $37.17

Q3 2022

Shares 19,215 Value ($000) $447 Avg Close $29.00 Range $23.03 - $35.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	14,922	$447	$28.67	$25.48 - $31.69
Q1 2023	16,152	$438	$31.70	$22.50 - $36.97
Q4 2022	19,215	$588	$31.22	$22.65 - $37.17
Q3 2022	19,215	$447	$29.00	$23.03 - $35.79