OCWEN FINL CORP

Ticker: ONIT CUSIP: 675746606 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,740 Value ($000) $2,278 Avg Close $41.07 Range $35.47 - $46.47
Q3 2025
Shares 41,516 Value ($000) $1,659 Avg Close $40.16 Range $35.93 - $45.83
Q2 2025
Shares 56,550 Value ($000) $2,159 Avg Close $35.33 Range $25.50 - $40.36
Q1 2025
Shares 66,475 Value ($000) $2,148 Avg Close $33.09 Range $28.64 - $41.27
Q4 2024
Shares 21,567 Value ($000) $662 Avg Close $30.94 Range $28.82 - $34.73
Q3 2024
Shares 12,817 Value ($000) $409 Avg Close $27.25 Range $22.40 - $36.91
Q2 2024
Shares 20,095 Value ($000) $482 Avg Close $24.65 Range $22.48 - $27.94
Q1 2024
Shares 10,862 Value ($000) $293 Avg Close $27.68 Range $23.15 - $31.96
Q1 2023
Shares 29,986 Value ($000) $813 Avg Close $31.70 Range $22.50 - $36.97
Q4 2022
Shares 25,199 Value ($000) $771 Avg Close $31.22 Range $22.65 - $37.17
Q2 2022
Shares 34,949 Value ($000) $958 Avg Close $23.52 Range $17.76 - $29.69
Q1 2022
Shares 36,516 Value ($000) $868 Avg Close $32.65 Range $23.55 - $41.92
Q4 2021
Shares 95,274 Value ($000) $3,808 Avg Close $33.76 Range $27.75 - $41.01
Q3 2021
Shares 68,727 Value ($000) $1,933 Avg Close $27.62 Range $24.32 - $31.64
Q1 2021
Shares 12,680 Value ($000) $360 Avg Close $27.62 Range $24.13 - $31.00
Q4 2020
Shares 40,096 Value ($000) $1,159 Avg Close $25.32 Range $20.61 - $32.51
Q3 2020
Shares 35,640 Value ($000) $753 Avg Close $17.98 Range $8.40 - $26.25