OCWEN FINL CORP

Ticker: ONIT CUSIP: 675746606 Class: Common Stock

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34 Value ($000) $2 Avg Close $41.07 Range $35.47 - $46.47
Q3 2025
Shares 34 Value ($000) $1 Avg Close $40.16 Range $35.93 - $45.83
Q2 2025
Shares 34 Value ($000) $1 Avg Close $35.33 Range $25.50 - $40.36
Q1 2025
Shares 34 Value ($000) $1 Avg Close $33.09 Range $28.64 - $41.27
Q4 2024
Shares 34 Value ($000) $1 Avg Close $30.94 Range $28.82 - $34.73
Q3 2024
Shares 34 Value ($000) $1 Avg Close $27.25 Range $22.40 - $36.91
Q2 2024
Shares 34 Value ($000) $1 Avg Close $24.65 Range $22.48 - $27.94
Q1 2024
Shares 34 Value ($000) $1 Avg Close $27.68 Range $23.15 - $31.96