OCWEN FINL CORP

Ticker: ONIT CUSIP: 675746606 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 17,509 Value ($000) $0 Avg Close $31.70 Range $22.50 - $36.97

Q4 2022

Shares 8,683 Value ($000) $0 Avg Close $31.22 Range $22.65 - $37.17

Q1 2021

Shares 15,493 Value ($000) $440 Avg Close $27.62 Range $24.13 - $31.00

Q4 2020

Shares 19,153 Value ($000) $553 Avg Close $25.32 Range $20.61 - $32.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	17,509	$0	$31.70	$22.50 - $36.97
Q4 2022	8,683	$0	$31.22	$22.65 - $37.17
Q1 2021	15,493	$440	$27.62	$24.13 - $31.00
Q4 2020	19,153	$553	$25.32	$20.61 - $32.51