OCWEN FINL CORP

Ticker: ONIT CUSIP: 675746606 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 16,550 Value ($000) $385 Avg Close $29.00 Range $23.03 - $35.79
Q2 2022
Shares 21,950 Value ($000) $601 Avg Close $23.52 Range $17.76 - $29.69
Q1 2022
Shares 16,850 Value ($000) $400 Avg Close $32.65 Range $23.55 - $41.92
Q4 2021
Shares 12,350 Value ($000) $494 Avg Close $33.76 Range $27.75 - $41.01
Q3 2021
Shares 15,384 Value ($000) $433 Avg Close $27.62 Range $24.32 - $31.64
Q2 2021
Shares 46,050 Value ($000) $1,427 Avg Close $30.41 Range $22.34 - $35.08
Q1 2021
Shares 73,450 Value ($000) $2,088 Avg Close $27.62 Range $24.13 - $31.00
Q4 2020
Shares 68,250 Value ($000) $1,973 Avg Close $25.32 Range $20.61 - $32.51
Q3 2020
Shares 14,503 Value ($000) $306 Avg Close $17.98 Range $8.40 - $26.25