OCWEN FINL CORP

Ticker: ONIT CUSIP: 675746606 Class: Common Stock

COOPER CREEK PARTNERS MANAGEMENT LLC's Holding History (CIK: 0001512162)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 207,156 Value ($000) $5,676 Avg Close $23.52 Range $17.76 - $29.69

Q1 2022

Shares 159,798 Value ($000) $3,797 Avg Close $32.65 Range $23.55 - $41.92

Q4 2021

Shares 122,147 Value ($000) $4,882 Avg Close $33.76 Range $27.75 - $41.01

Q3 2021

Shares 68,783 Value ($000) $1,935 Avg Close $27.62 Range $24.32 - $31.64

Q2 2021

Shares 53,457 Value ($000) $1,656 Avg Close $30.41 Range $22.34 - $35.08

Q1 2021

Shares 36,595 Value ($000) $1,040 Avg Close $27.62 Range $24.13 - $31.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	207,156	$5,676	$23.52	$17.76 - $29.69
Q1 2022	159,798	$3,797	$32.65	$23.55 - $41.92
Q4 2021	122,147	$4,882	$33.76	$27.75 - $41.01
Q3 2021	68,783	$1,935	$27.62	$24.32 - $31.64
Q2 2021	53,457	$1,656	$30.41	$22.34 - $35.08
Q1 2021	36,595	$1,040	$27.62	$24.13 - $31.00