OCWEN FINL CORP

Ticker: ONIT CUSIP: 675746606 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 538 Value ($000) $14 Avg Close $29.99 Range $24.77 - $35.79
Q2 2023
Shares 347 Value ($000) $10 Avg Close $28.67 Range $25.48 - $31.69
Q1 2023
Shares 347 Value ($000) $9 Avg Close $31.70 Range $22.50 - $36.97
Q4 2022
Shares 639 Value ($000) $20 Avg Close $31.22 Range $22.65 - $37.17
Q2 2022
Shares 1,485 Value ($000) $40 Avg Close $23.52 Range $17.76 - $29.69
Q1 2022
Shares 813 Value ($000) $19 Avg Close $32.65 Range $23.55 - $41.92
Q4 2021
Shares 1,000 Value ($000) $39 Avg Close $33.76 Range $27.75 - $41.01
Q3 2021
Shares 400 Value ($000) $11 Avg Close $27.62 Range $24.32 - $31.64