OCWEN FINL CORP

Ticker: ONIT CUSIP: 675746606 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 382 Value ($000) $17 Avg Close $41.07 Range $35.47 - $46.47
Q3 2025
Shares 470 Value ($000) $19 Avg Close $40.16 Range $35.93 - $45.83
Q2 2025
Shares 710 Value ($000) $27 Avg Close $35.33 Range $25.50 - $40.36
Q1 2025
Shares 952 Value ($000) $31 Avg Close $33.09 Range $28.64 - $41.27
Q4 2024
Shares 402 Value ($000) $12 Avg Close $30.94 Range $28.82 - $34.73
Q3 2024
Shares 2,138 Value ($000) $68 Avg Close $27.25 Range $22.40 - $36.91
Q2 2024
Shares 2,401 Value ($000) $58 Avg Close $24.65 Range $22.48 - $27.94
Q1 2024
Shares 1,694 Value ($000) $46 Avg Close $27.68 Range $23.15 - $31.96
Q4 2023
Shares 1,045 Value ($000) $32 Avg Close $25.59 Range $21.15 - $31.93
Q3 2023
Shares 504 Value ($000) $13 Avg Close $29.99 Range $24.77 - $35.79
Q2 2023
Shares 90 Value ($000) $3 Avg Close $28.67 Range $25.48 - $31.69
Q1 2023
Shares 10 Value ($000) $0 Avg Close $31.70 Range $22.50 - $36.97
Q4 2022
Shares 586 Value ($000) $0 Avg Close $31.22 Range $22.65 - $37.17
Q3 2022
Shares 389 Value ($000) $9 Avg Close $29.00 Range $23.03 - $35.79
Q2 2022
Shares 10 Value ($000) $0 Avg Close $23.52 Range $17.76 - $29.69
Q1 2022
Shares 834 Value ($000) $20 Avg Close $32.65 Range $23.55 - $41.92
Q4 2021
Shares 456 Value ($000) $18 Avg Close $33.76 Range $27.75 - $41.01
Q3 2021
Shares 2,692 Value ($000) $76 Avg Close $27.62 Range $24.32 - $31.64
Q2 2021
Shares 235 Value ($000) $7 Avg Close $30.41 Range $22.34 - $35.08
Q4 2020
Shares 3,086 Value ($000) $90 Avg Close $25.32 Range $20.61 - $32.51
Q3 2020
Shares 140 Value ($000) $3 Avg Close $17.98 Range $8.40 - $26.25