OCWEN FINL CORP

Ticker: ONIT CUSIP: 675746606 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36 Value ($000) $2 Avg Close $41.07 Range $35.47 - $46.47
Q3 2025
Shares 9 Value ($000) $0 Avg Close $40.16 Range $35.93 - $45.83
Q2 2025
Shares 59 Value ($000) $2 Avg Close $35.33 Range $25.50 - $40.36
Q1 2025
Shares 56 Value ($000) $2 Avg Close $33.09 Range $28.64 - $41.27
Q4 2024
Shares 56 Value ($000) $2 Avg Close $30.94 Range $28.82 - $34.73
Q3 2024
Shares 56 Value ($000) $2 Avg Close $27.25 Range $22.40 - $36.91
Q1 2021
Shares 78 Value ($000) $2 Avg Close $27.62 Range $24.13 - $31.00