OCWEN FINL CORP

Ticker: ONIT CUSIP: 675746606 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 193 Value ($000) $6 Avg Close $30.94 Range $28.82 - $34.73

Q1 2024

Shares 25 Value ($000) $1 Avg Close $27.68 Range $23.15 - $31.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	193	$6	$30.94	$28.82 - $34.73
Q1 2024	25	$1	$27.68	$23.15 - $31.96