OCWEN FINL CORP

Ticker: ONIT CUSIP: 675746606 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 42 Value ($000) $1 Avg Close $31.70 Range $22.50 - $36.97
Q4 2022
Shares 42 Value ($000) $1 Avg Close $31.22 Range $22.65 - $37.17
Q3 2022
Shares 42 Value ($000) $1 Avg Close $29.00 Range $23.03 - $35.79
Q2 2022
Shares 42 Value ($000) $1 Avg Close $23.52 Range $17.76 - $29.69