OCWEN FINL CORP

Ticker: ONIT CUSIP: 675746606 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,952 Value ($000) $456 Avg Close $41.07 Range $35.47 - $46.47
Q2 2025
Shares 30,741 Value ($000) $1,173 Avg Close $35.33 Range $25.50 - $40.36
Q1 2025
Shares 7,924 Value ($000) $256 Avg Close $33.09 Range $28.64 - $41.27
Q3 2024
Shares 6,597 Value ($000) $211 Avg Close $27.25 Range $22.40 - $36.91
Q1 2023
Shares 35,201 Value ($000) $955 Avg Close $31.70 Range $22.50 - $36.97
Q4 2022
Shares 7,293 Value ($000) $223 Avg Close $31.22 Range $22.65 - $37.17
Q2 2021
Shares 11,734 Value ($000) $364 Avg Close $30.41 Range $22.34 - $35.08