OCWEN FINL CORP

Ticker: ONIT CUSIP: 675746606 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,148 Value ($000) $831 Avg Close $41.07 Range $35.47 - $46.47

Q3 2025

Shares 17,907 Value ($000) $716 Avg Close $40.16 Range $35.93 - $45.83

Q2 2025

Shares 8,638 Value ($000) $330 Avg Close $35.33 Range $25.50 - $40.36

Q1 2025

Shares 10,331 Value ($000) $334 Avg Close $33.09 Range $28.64 - $41.27

Q4 2024

Shares 7,343 Value ($000) $226 Avg Close $30.94 Range $28.82 - $34.73

Q4 2020

Shares 11,526 Value ($000) $333 Avg Close $25.32 Range $20.61 - $32.51

Q3 2020

Shares 12,058 Value ($000) $255 Avg Close $17.98 Range $8.40 - $26.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,148	$831	$41.07	$35.47 - $46.47
Q3 2025	17,907	$716	$40.16	$35.93 - $45.83
Q2 2025	8,638	$330	$35.33	$25.50 - $40.36
Q1 2025	10,331	$334	$33.09	$28.64 - $41.27
Q4 2024	7,343	$226	$30.94	$28.82 - $34.73
Q4 2020	11,526	$333	$25.32	$20.61 - $32.51
Q3 2020	12,058	$255	$17.98	$8.40 - $26.25