OCWEN FINL CORP

Ticker: ONIT CUSIP: 675746606 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,226 Value ($000) $331 Avg Close $41.07 Range $35.47 - $46.47

Q1 2022

Shares 9,684 Value ($000) $230 Avg Close $32.65 Range $23.55 - $41.92

Q4 2020

Shares 12,448 Value ($000) $360 Avg Close $25.32 Range $20.61 - $32.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,226	$331	$41.07	$35.47 - $46.47
Q1 2022	9,684	$230	$32.65	$23.55 - $41.92
Q4 2020	12,448	$360	$25.32	$20.61 - $32.51