OCWEN FINL CORP

Ticker: ONIT CUSIP: 675746606 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 7,312 Value ($000) $224 Avg Close $31.22 Range $22.65 - $37.17

Q4 2020

Shares 43,091 Value ($000) $1,246 Avg Close $25.32 Range $20.61 - $32.51

Q3 2020

Shares 105,717 Value ($000) $2,233 Avg Close $17.98 Range $8.40 - $26.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	7,312	$224	$31.22	$22.65 - $37.17
Q4 2020	43,091	$1,246	$25.32	$20.61 - $32.51
Q3 2020	105,717	$2,233	$17.98	$8.40 - $26.25