OCWEN FINL CORP

Ticker: ONIT CUSIP: 675746606 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 47 Value ($000) $2 Avg Close $40.16 Range $35.93 - $45.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	47	$2	$40.16	$35.93 - $45.83