OCWEN FINL CORP

Ticker: ONIT CUSIP: 675746606 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,306 Value ($000) $373 Avg Close $40.16 Range $35.93 - $45.83

Q4 2024

Shares 6,677 Value ($000) $205 Avg Close $30.94 Range $28.82 - $34.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,306	$373	$40.16	$35.93 - $45.83
Q4 2024	6,677	$205	$30.94	$28.82 - $34.73