OCWEN FINL CORP

Ticker: ONIT CUSIP: 675746606 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,731 Value ($000) $1,041 Avg Close $41.07 Range $35.47 - $46.47
Q3 2025
Shares 1,930 Value ($000) $77 Avg Close $40.16 Range $35.93 - $45.83
Q2 2025
Shares 44,961 Value ($000) $1,716 Avg Close $35.33 Range $25.50 - $40.36
Q1 2025
Shares 57,371 Value ($000) $1,854 Avg Close $33.09 Range $28.64 - $41.27
Q4 2024
Shares 620 Value ($000) $19 Avg Close $30.94 Range $28.82 - $34.73
Q3 2024
Shares 575 Value ($000) $18 Avg Close $27.25 Range $22.40 - $36.91
Q2 2024
Shares 395 Value ($000) $9 Avg Close $24.65 Range $22.48 - $27.94
Q1 2024
Shares 1,408 Value ($000) $38 Avg Close $27.68 Range $23.15 - $31.96
Q4 2023
Shares 1,387 Value ($000) $43 Avg Close $25.59 Range $21.15 - $31.93
Q3 2023
Shares 17,450 Value ($000) $452 Avg Close $29.99 Range $24.77 - $35.79