OCWEN FINL CORP

Ticker: ONIT CUSIP: 675746606 Class: Common Stock

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 250 Value ($000) $7 Avg Close $31.70 Range $22.50 - $36.97

Q4 2022

Shares 250 Value ($000) $8 Avg Close $31.22 Range $22.65 - $37.17

Q1 2022

Shares 7,062 Value ($000) $168 Avg Close $32.65 Range $23.55 - $41.92

Q4 2021

Shares 7,558 Value ($000) $302 Avg Close $33.76 Range $27.75 - $41.01

Q3 2021

Shares 7,398 Value ($000) $208 Avg Close $27.62 Range $24.32 - $31.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	250	$7	$31.70	$22.50 - $36.97
Q4 2022	250	$8	$31.22	$22.65 - $37.17
Q1 2022	7,062	$168	$32.65	$23.55 - $41.92
Q4 2021	7,558	$302	$33.76	$27.75 - $41.01
Q3 2021	7,398	$208	$27.62	$24.32 - $31.64