OCWEN FINL CORP

Ticker: ONIT CUSIP: 675746606 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,460 Value ($000) $525 Avg Close $41.07 Range $35.47 - $46.47
Q3 2025
Shares 12,697 Value ($000) $507 Avg Close $40.16 Range $35.93 - $45.83
Q2 2024
Shares 147 Value ($000) $4 Avg Close $24.65 Range $22.48 - $27.94
Q1 2024
Shares 202 Value ($000) $5 Avg Close $27.68 Range $23.15 - $31.96
Q1 2023
Shares 16,363 Value ($000) $444 Avg Close $31.70 Range $22.50 - $36.97
Q4 2022
Shares 8,568 Value ($000) $262 Avg Close $31.22 Range $22.65 - $37.17
Q2 2022
Shares 7,467 Value ($000) $205 Avg Close $23.52 Range $17.76 - $29.69
Q4 2020
Shares 12,814 Value ($000) $370 Avg Close $25.32 Range $20.61 - $32.51