OCWEN FINL CORP

Ticker: ONIT CUSIP: 675746606 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,763 Value ($000) $676 Avg Close $41.07 Range $35.47 - $46.47

Q3 2025

Shares 11,642 Value ($000) $465 Avg Close $40.16 Range $35.93 - $45.83

Q2 2025

Shares 9,489 Value ($000) $362 Avg Close $35.33 Range $25.50 - $40.36

Q1 2025

Shares 7,098 Value ($000) $229 Avg Close $33.09 Range $28.64 - $41.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,763	$676	$41.07	$35.47 - $46.47
Q3 2025	11,642	$465	$40.16	$35.93 - $45.83
Q2 2025	9,489	$362	$35.33	$25.50 - $40.36
Q1 2025	7,098	$229	$33.09	$28.64 - $41.27