OCWEN FINL CORP

Ticker: ONIT CUSIP: 675746606 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,552 Value ($000) $62 Avg Close $40.16 Range $35.93 - $45.83

Q2 2025

Shares 3,107 Value ($000) $119 Avg Close $35.33 Range $25.50 - $40.36

Q1 2023

Shares 2,679 Value ($000) $73 Avg Close $31.70 Range $22.50 - $36.97

Q4 2022

Shares 1,840 Value ($000) $56 Avg Close $31.22 Range $22.65 - $37.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,552	$62	$40.16	$35.93 - $45.83
Q2 2025	3,107	$119	$35.33	$25.50 - $40.36
Q1 2023	2,679	$73	$31.70	$22.50 - $36.97
Q4 2022	1,840	$56	$31.22	$22.65 - $37.17